NIFTY BANK 38,200 PE traded across 6 sessions from 2 Feb 2023 to 9 Feb 2023, with a life-high of ₹161.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹36.7 | ₹161.7 | ₹36.7 | ₹58 | 4,34,101 | 53,825 |
| 3 Feb 2023 | ₹46.8 | ₹49.15 | ₹13.75 | ₹14 | 34,26,351 | 91,100 |
| 6 Feb 2023 | ₹15.85 | ₹17.05 | ₹7.05 | ₹8.9 | 13,17,351 | 96,400 |
| 7 Feb 2023 | ₹8.9 | ₹8.9 | ₹3.8 | ₹4 | 14,61,626 | 1,23,275 |
| 8 Feb 2023 | ₹4 | ₹4.35 | ₹1.5 | ₹1.5 | 5,84,776 | 68,600 |
| 9 Feb 2023 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 5,02,451 | 35,075 |