NIFTY BANK 40,200 PE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,121.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹452.95 | ₹747.1 | ₹345.6 | ₹568.55 | 3,91,201 | 20,850 |
| 30 Jan 2023 | ₹796.45 | ₹1,121.7 | ₹417.6 | ₹556.85 | 2,29,701 | 19,350 |
| 31 Jan 2023 | ₹571.55 | ₹717.85 | ₹359.75 | ₹359.75 | 1,76,301 | 28,875 |
| 1 Feb 2023 | ₹320.1 | ₹1,083.55 | ₹79.3 | ₹519.45 | 9,27,252 | 69,250 |
| 2 Feb 2023 | ₹700 | ₹816.6 | ₹258.25 | ₹291.4 | 29,91,478 | 1,75,000 |
| 3 Feb 2023 | ₹240.95 | ₹325 | ₹85.65 | ₹89.95 | 1,45,20,627 | 5,39,250 |
| 6 Feb 2023 | ₹89.95 | ₹108.4 | ₹48.75 | ₹68.1 | 95,86,853 | 5,80,300 |
| 7 Feb 2023 | ₹60 | ₹69.75 | ₹21.55 | ₹24.9 | 1,12,09,526 | 8,84,300 |
| 8 Feb 2023 | ₹23 | ₹23.25 | ₹7.85 | ₹9.85 | 1,10,86,401 | 8,79,650 |
| 9 Feb 2023 | ₹5 | ₹6.85 | ₹0.05 | ₹0.05 | 1,82,82,278 | 6,48,900 |