NIFTY BANK 40,900 PE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,575.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹251.6 | ₹314 | ₹209.6 | ₹287.65 | 4,951 | 1,100 |
| 27 Jan 2023 | ₹376.95 | ₹1,086.95 | ₹369.6 | ₹879.85 | 1,41,701 | 11,525 |
| 30 Jan 2023 | ₹1,165.25 | ₹1,575.55 | ₹671.8 | ₹875.85 | 59,126 | 5,800 |
| 31 Jan 2023 | ₹932 | ₹1,070.7 | ₹619.1 | ₹625 | 65,902 | 14,950 |
| 1 Feb 2023 | ₹610 | ₹1,539 | ₹147.75 | ₹821.65 | 9,43,752 | 20,100 |
| 2 Feb 2023 | ₹1,049.95 | ₹1,253.35 | ₹507.5 | ₹552 | 4,15,227 | 81,575 |
| 3 Feb 2023 | ₹386.75 | ₹625 | ₹185 | ₹185.6 | 3,79,85,552 | 5,03,700 |
| 6 Feb 2023 | ₹200 | ₹234.95 | ₹126.3 | ₹186.35 | 1,85,03,902 | 4,86,675 |
| 7 Feb 2023 | ₹150 | ₹230.8 | ₹67.65 | ₹89.9 | 2,55,00,803 | 5,53,550 |
| 8 Feb 2023 | ₹82.75 | ₹82.8 | ₹26.8 | ₹30.3 | 4,14,59,477 | 12,34,825 |
| 9 Feb 2023 | ₹30 | ₹43.8 | ₹0.05 | ₹0.1 | 9,09,00,853 | 11,15,475 |