NIFTY BANK 40,300 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,926.2 and a low of ₹427.55. Final close ₹1,257.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,789.75 | ₹1,789.75 | ₹1,669.35 | ₹1,669.35 | 51 | 25 |
| 27 Jan 2023 | ₹1,275.8 | ₹1,275.8 | ₹757.15 | ₹831.15 | 92,101 | 15,275 |
| 30 Jan 2023 | ₹665 | ₹1,132.4 | ₹500 | ₹925 | 2,41,751 | 16,825 |
| 31 Jan 2023 | ₹968.95 | ₹1,149.85 | ₹796.2 | ₹1,149.85 | 1,32,002 | 14,675 |
| 1 Feb 2023 | ₹1,083.25 | ₹1,926.2 | ₹427.55 | ₹856.9 | 2,16,201 | 16,200 |
| 2 Feb 2023 | ₹599.75 | ₹921.45 | ₹447.35 | ₹831.25 | 23,51,827 | 85,125 |
| 3 Feb 2023 | ₹920.95 | ₹1,340.7 | ₹690 | ₹1,329.9 | 4,31,802 | 38,950 |
| 6 Feb 2023 | ₹1,262.8 | ₹1,492.3 | ₹1,098.2 | ₹1,158.65 | 32,877 | 29,275 |
| 7 Feb 2023 | ₹1,256.95 | ₹1,350.15 | ₹924 | ₹1,205 | 28,576 | 24,325 |
| 8 Feb 2023 | ₹1,300.85 | ₹1,517.2 | ₹1,141.65 | ₹1,251.1 | 14,851 | 21,675 |
| 9 Feb 2023 | ₹1,253.15 | ₹1,280.4 | ₹972.85 | ₹1,257.1 | 27,752 | 15,875 |