NIFTY BANK 38,500 PE traded across 13 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹426.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹22.75 | ₹22.75 | ₹19.35 | ₹19.35 | 1,602 | 1,175 |
| 24 Jan 2023 | ₹17.95 | ₹21 | ₹14.2 | ₹14.2 | 1,777 | 2,000 |
| 25 Jan 2023 | ₹15.55 | ₹62 | ₹15.55 | ₹33.6 | 73,376 | 8,550 |
| 27 Jan 2023 | ₹45.05 | ₹262.65 | ₹45 | ₹235 | 6,51,402 | 52,125 |
| 30 Jan 2023 | ₹217.85 | ₹425.35 | ₹146.3 | ₹178.4 | 5,90,901 | 53,475 |
| 31 Jan 2023 | ₹172.05 | ₹232 | ₹100.5 | ₹106.85 | 7,45,526 | 1,41,875 |
| 1 Feb 2023 | ₹82 | ₹426.4 | ₹25.25 | ₹174.85 | 26,72,376 | 2,25,150 |
| 2 Feb 2023 | ₹177.2 | ₹254.65 | ₹50.45 | ₹62 | 36,31,976 | 5,62,275 |
| 3 Feb 2023 | ₹49.75 | ₹64.9 | ₹17.8 | ₹20.95 | 1,68,27,976 | 9,97,175 |
| 6 Feb 2023 | ₹16.9 | ₹21.85 | ₹8.75 | ₹10.6 | 1,08,92,401 | 12,12,875 |
| 7 Feb 2023 | ₹8.45 | ₹9.65 | ₹4.85 | ₹5.25 | 1,01,45,002 | 12,83,025 |
| 8 Feb 2023 | ₹4.5 | ₹4.95 | ₹2.65 | ₹3.65 | 1,19,16,752 | 13,73,675 |
| 9 Feb 2023 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 84,00,827 | 7,20,600 |