NIFTY BANK 42,100 PE traded across 18 sessions from 12 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,520 and a low of ₹222.2. Final close ₹544.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹712.5 | ₹816.7 | ₹712.5 | ₹816.7 | 126 | 50 |
| 13 Jan 2023 | ₹735.85 | ₹735.85 | ₹735.85 | ₹735.85 | 26 | 75 |
| 18 Jan 2023 | ₹572.05 | ₹635.4 | ₹491 | ₹498.35 | 276 | 175 |
| 19 Jan 2023 | ₹569.8 | ₹569.8 | ₹515.05 | ₹553.5 | 1,051 | 250 |
| 20 Jan 2023 | ₹505.45 | ₹505.45 | ₹408.9 | ₹446.55 | 2,301 | 1,450 |
| 23 Jan 2023 | ₹349.9 | ₹349.9 | ₹279.3 | ₹284.7 | 2,576 | 1,800 |
| 24 Jan 2023 | ₹247.55 | ₹319 | ₹222.2 | ₹275.95 | 2,327 | 2,050 |
| 25 Jan 2023 | ₹309.95 | ₹912.35 | ₹309.2 | ₹766.95 | 34,652 | 3,125 |
| 27 Jan 2023 | ₹918.85 | ₹1,933.4 | ₹918.85 | ₹1,753.65 | 13,501 | 3,900 |
| 30 Jan 2023 | ₹1,822.3 | ₹2,520 | ₹1,720 | ₹2,450 | 476 | 3,350 |
| 31 Jan 2023 | ₹1,715.6 | ₹1,761.1 | ₹1,715.6 | ₹1,761.1 | 76 | 3,275 |
| 1 Feb 2023 | ₹1,132.65 | ₹2,488.05 | ₹481.3 | ₹1,611.9 | 87,326 | 8,750 |
| 2 Feb 2023 | ₹2,000 | ₹2,058.7 | ₹1,349.35 | ₹1,356.95 | 8,501 | 11,950 |
| 3 Feb 2023 | ₹1,211.55 | ₹1,500 | ₹704.25 | ₹710.55 | 96,477 | 28,775 |
| 6 Feb 2023 | ₹749.85 | ₹900 | ₹553.8 | ₹818.85 | 6,16,427 | 32,125 |
| 7 Feb 2023 | ₹715.1 | ₹1,016 | ₹564 | ₹651.65 | 7,14,952 | 31,550 |
| 8 Feb 2023 | ₹611.1 | ₹722.3 | ₹406.85 | ₹544.1 | 21,60,801 | 38,975 |
| 9 Feb 2023 | ₹558.6 | ₹843.25 | ₹519.15 | ₹544 | 16,45,902 | 46,050 |