NIFTY BANK 39,500 PE traded across 12 sessions from 24 Jan 2023 to 9 Feb 2023, with a life-high of ₹753 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹39.95 | ₹63.1 | ₹32.55 | ₹32.55 | 202 | 150 |
| 25 Jan 2023 | ₹28.65 | ₹88.95 | ₹26.95 | ₹65.65 | 59,152 | 19,200 |
| 27 Jan 2023 | ₹99.9 | ₹495.6 | ₹99.9 | ₹360 | 13,26,776 | 55,325 |
| 30 Jan 2023 | ₹528.75 | ₹753 | ₹262.7 | ₹345.25 | 6,74,028 | 81,375 |
| 31 Jan 2023 | ₹340.3 | ₹461.6 | ₹216.6 | ₹221.5 | 5,19,277 | 1,13,900 |
| 1 Feb 2023 | ₹179.3 | ₹751.75 | ₹46.8 | ₹329.45 | 41,78,552 | 2,53,075 |
| 2 Feb 2023 | ₹429.45 | ₹546 | ₹125.75 | ₹150.65 | 54,76,551 | 6,56,700 |
| 3 Feb 2023 | ₹121.5 | ₹164.3 | ₹41.85 | ₹42 | 2,72,47,853 | 14,53,700 |
| 6 Feb 2023 | ₹60 | ₹60 | ₹19.95 | ₹27.65 | 1,62,79,653 | 15,37,825 |
| 7 Feb 2023 | ₹22.85 | ₹23.65 | ₹9.85 | ₹10.95 | 1,74,28,078 | 18,45,375 |
| 8 Feb 2023 | ₹9.95 | ₹9.95 | ₹4.45 | ₹6 | 1,93,93,001 | 21,48,175 |
| 9 Feb 2023 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 2,57,36,677 | 17,05,075 |