NIFTY BANK 38,500 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹3,610.1 and a low of ₹1,533.3. Final close ₹3,056.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹2,212.8 | ₹2,212.85 | ₹2,163.05 | ₹2,163.05 | 377 | 175 |
| 30 Jan 2023 | ₹1,750.85 | ₹2,413.5 | ₹1,533.3 | ₹2,325.65 | 6,076 | 3,450 |
| 31 Jan 2023 | ₹2,277.5 | ₹2,499 | ₹2,104.5 | ₹2,408.55 | 1,126 | 3,325 |
| 1 Feb 2023 | ₹2,701 | ₹3,610.1 | ₹1,570.65 | ₹2,247.85 | 2,251 | 3,225 |
| 2 Feb 2023 | ₹1,971.8 | ₹2,389.6 | ₹1,638 | ₹2,376.95 | 4,076 | 3,250 |
| 3 Feb 2023 | ₹2,650.1 | ₹3,015.25 | ₹2,265.65 | ₹3,014.15 | 19,652 | 5,350 |
| 6 Feb 2023 | ₹3,008.25 | ₹3,008.25 | ₹2,901.3 | ₹2,901.3 | 151 | 5,250 |
| 7 Feb 2023 | ₹2,876 | ₹3,026.45 | ₹2,876 | ₹3,026.45 | 51 | 5,225 |
| 8 Feb 2023 | ₹3,262.65 | ₹3,262.65 | ₹3,041.25 | ₹3,041.25 | 226 | 5,150 |
| 9 Feb 2023 | ₹2,900 | ₹3,056.25 | ₹2,897 | ₹3,056.25 | 901 | 4,650 |