NIFTY BANK 42,300 PE traded across 21 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,682.6 and a low of ₹275. Final close ₹743.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹818.75 | ₹818.75 | ₹803.8 | ₹803.8 | 226 | 100 |
| 12 Jan 2023 | ₹803.95 | ₹807.6 | ₹803.75 | ₹807.6 | 202 | 225 |
| 13 Jan 2023 | ₹889.35 | ₹889.35 | ₹800 | ₹800 | 126 | 25 |
| 16 Jan 2023 | ₹637.9 | ₹727.45 | ₹567.3 | ₹727.45 | 876 | 150 |
| 17 Jan 2023 | ₹716.65 | ₹830 | ₹716.65 | ₹830 | 327 | 175 |
| 18 Jan 2023 | ₹605 | ₹605 | ₹604.95 | ₹604.95 | 51 | 200 |
| 19 Jan 2023 | ₹624.85 | ₹650.65 | ₹604.95 | ₹635 | 802 | 725 |
| 20 Jan 2023 | ₹595.95 | ₹595.95 | ₹484.5 | ₹510 | 4,401 | 1,150 |
| 23 Jan 2023 | ₹400 | ₹403.6 | ₹333.4 | ₹344.55 | 3,351 | 2,000 |
| 24 Jan 2023 | ₹295.85 | ₹389.2 | ₹275 | ₹341 | 6,826 | 2,800 |
| 25 Jan 2023 | ₹393.45 | ₹1,037.3 | ₹385.3 | ₹884.3 | 39,951 | 4,475 |
| 27 Jan 2023 | ₹1,173.4 | ₹2,070 | ₹1,173.4 | ₹1,927.2 | 7,152 | 2,525 |
| 30 Jan 2023 | ₹2,000 | ₹2,570 | ₹2,000 | ₹2,570 | 226 | 2,500 |
| 31 Jan 2023 | ₹1,898.75 | ₹1,898.75 | ₹1,616.6 | ₹1,616.6 | 226 | 2,375 |
| 1 Feb 2023 | ₹1,320 | ₹2,682.6 | ₹586.2 | ₹1,767.5 | 23,951 | 5,925 |
| 2 Feb 2023 | ₹2,190 | ₹2,469.2 | ₹1,481.5 | ₹1,520.5 | 9,726 | 10,875 |
| 3 Feb 2023 | ₹1,413.45 | ₹1,677.05 | ₹841.65 | ₹841.65 | 57,876 | 18,325 |
| 6 Feb 2023 | ₹933.3 | ₹1,066.2 | ₹688.8 | ₹973.9 | 1,91,651 | 24,250 |
| 7 Feb 2023 | ₹901.05 | ₹1,199 | ₹719.5 | ₹812.55 | 2,65,752 | 38,125 |
| 8 Feb 2023 | ₹742.35 | ₹903.35 | ₹555.05 | ₹772.15 | 4,85,576 | 37,450 |
| 9 Feb 2023 | ₹725.4 | ₹1,030 | ₹721.95 | ₹743.55 | 2,00,428 | 34,450 |