NIFTY BANK 40,600 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,640 and a low of ₹328.1. Final close ₹952.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,571.8 | ₹1,588.9 | ₹1,571.8 | ₹1,588.9 | 76 | 0 |
| 27 Jan 2023 | ₹1,150.9 | ₹1,150.9 | ₹612.35 | ₹774.8 | 84,801 | 13,325 |
| 30 Jan 2023 | ₹611.95 | ₹936 | ₹397.7 | ₹752.1 | 1,83,652 | 23,475 |
| 31 Jan 2023 | ₹766.8 | ₹946.55 | ₹648 | ₹944.25 | 3,29,727 | 31,125 |
| 1 Feb 2023 | ₹944.2 | ₹1,640 | ₹328.1 | ₹667.35 | 4,86,951 | 64,825 |
| 2 Feb 2023 | ₹501 | ₹724.75 | ₹329 | ₹650 | 29,39,802 | 2,22,225 |
| 3 Feb 2023 | ₹739.95 | ₹1,086.65 | ₹506.25 | ₹1,086.65 | 38,89,377 | 1,05,400 |
| 6 Feb 2023 | ₹1,062.2 | ₹1,220.45 | ₹839.25 | ₹906.05 | 1,58,352 | 89,275 |
| 7 Feb 2023 | ₹962.25 | ₹1,070 | ₹663.6 | ₹971.35 | 2,85,402 | 81,425 |
| 8 Feb 2023 | ₹1,015.25 | ₹1,222.4 | ₹850 | ₹953 | 1,01,351 | 68,125 |
| 9 Feb 2023 | ₹994.7 | ₹994.85 | ₹678.25 | ₹952.95 | 2,84,527 | 49,575 |