NIFTY BANK 37,600 PE traded across 6 sessions from 2 Feb 2023 to 9 Feb 2023, with a life-high of ₹93.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹56.55 | ₹93.85 | ₹24.8 | ₹32.2 | 3,28,926 | 38,000 |
| 3 Feb 2023 | ₹29.1 | ₹31.25 | ₹8.7 | ₹10 | 19,28,677 | 57,800 |
| 6 Feb 2023 | ₹10 | ₹11.9 | ₹4.35 | ₹4.35 | 7,32,226 | 72,275 |
| 7 Feb 2023 | ₹5 | ₹5.55 | ₹3.05 | ₹3.8 | 6,18,777 | 62,325 |
| 8 Feb 2023 | ₹2.8 | ₹3.35 | ₹1.6 | ₹2.65 | 2,03,901 | 47,800 |
| 9 Feb 2023 | ₹2.65 | ₹4.5 | ₹0.05 | ₹0.05 | 6,07,077 | 35,725 |