NIFTY BANK 43,300 PE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹3,640.65 and a low of ₹647.45. Final close ₹1,742.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹1,057.9 | ₹1,057.9 | ₹1,057.9 | ₹1,057.9 | 26 | 0 |
| 23 Jan 2023 | ₹851.05 | ₹868.05 | ₹754.95 | ₹791 | 1,727 | 325 |
| 24 Jan 2023 | ₹682.05 | ₹841.1 | ₹647.45 | ₹817.3 | 6,002 | 1,850 |
| 25 Jan 2023 | ₹886.8 | ₹1,731.55 | ₹886.8 | ₹1,662.85 | 7,776 | 3,075 |
| 27 Jan 2023 | ₹2,151.65 | ₹2,571 | ₹2,151.65 | ₹2,527.25 | 551 | 3,225 |
| 30 Jan 2023 | ₹2,848.85 | ₹2,870.5 | ₹2,848.85 | ₹2,870.5 | 101 | 3,200 |
| 31 Jan 2023 | ₹2,598 | ₹2,598 | ₹2,508.75 | ₹2,508.75 | 77 | 3,225 |
| 1 Feb 2023 | ₹1,348.85 | ₹3,640.65 | ₹1,348.85 | ₹2,630 | 701 | 3,300 |
| 2 Feb 2023 | ₹2,600 | ₹3,100 | ₹2,500 | ₹2,550 | 1,301 | 3,425 |
| 3 Feb 2023 | ₹2,186 | ₹2,572.6 | ₹1,841.85 | ₹1,841.85 | 526 | 3,500 |
| 6 Feb 2023 | ₹1,830 | ₹1,930 | ₹1,600 | ₹1,908.85 | 376 | 3,500 |
| 7 Feb 2023 | ₹1,870 | ₹1,870 | ₹1,725 | ₹1,725 | 76 | 3,500 |
| 8 Feb 2023 | ₹1,705.8 | ₹1,822.95 | ₹1,550 | ₹1,671.3 | 576 | 3,650 |
| 9 Feb 2023 | ₹1,775 | ₹1,984.8 | ₹1,741.65 | ₹1,742.65 | 3,326 | 3,625 |