NIFTY BANK 41,700 CE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,561.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹1,202.15 | ₹1,272.65 | ₹1,202.15 | ₹1,272.65 | 51 | 25 |
| 23 Jan 2023 | ₹1,516.15 | ₹1,533.5 | ₹1,402 | ₹1,443.8 | 301 | 250 |
| 24 Jan 2023 | ₹1,557.15 | ₹1,561.95 | ₹1,557.15 | ₹1,561.95 | 76 | 250 |
| 25 Jan 2023 | ₹1,207.5 | ₹1,207.5 | ₹626.8 | ₹636.65 | 66,126 | 22,475 |
| 27 Jan 2023 | ₹617.65 | ₹617.65 | ₹247.75 | ₹299.35 | 1,36,551 | 25,775 |
| 30 Jan 2023 | ₹225 | ₹411 | ₹158.65 | ₹309.75 | 1,65,026 | 54,125 |
| 31 Jan 2023 | ₹335.5 | ₹388.7 | ₹265.85 | ₹385.05 | 1,21,828 | 57,150 |
| 1 Feb 2023 | ₹415.65 | ₹767 | ₹105.8 | ₹195 | 16,34,127 | 98,475 |
| 2 Feb 2023 | ₹100.15 | ₹235.3 | ₹82.25 | ₹169.55 | 20,80,227 | 2,79,400 |
| 3 Feb 2023 | ₹229.95 | ₹318 | ₹105.45 | ₹318 | 2,06,13,828 | 5,23,800 |
| 6 Feb 2023 | ₹308.4 | ₹387.95 | ₹187.4 | ₹214.9 | 4,11,49,652 | 11,24,275 |
| 7 Feb 2023 | ₹171.25 | ₹257.25 | ₹112.25 | ₹197 | 3,70,84,027 | 11,58,250 |
| 8 Feb 2023 | ₹150.55 | ₹299 | ₹105 | ₹110 | 9,08,54,302 | 25,58,075 |
| 9 Feb 2023 | ₹125.55 | ₹125.55 | ₹0.05 | ₹0.05 | 25,21,65,228 | 27,93,025 |