NIFTY BANK 44,600 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹40.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹31.2 | ₹33.8 | ₹24.35 | ₹28.55 | 6,726 | 650 |
| 30 Jan 2023 | ₹28.65 | ₹40.95 | ₹25.2 | ₹32.85 | 11,876 | 1,625 |
| 31 Jan 2023 | ₹32.9 | ₹35 | ₹18.85 | ₹25.3 | 8,176 | 3,100 |
| 1 Feb 2023 | ₹27.1 | ₹30 | ₹9.9 | ₹13.75 | 44,626 | 5,350 |
| 2 Feb 2023 | ₹10.6 | ₹12.9 | ₹6.05 | ₹7.9 | 1,05,976 | 12,200 |
| 3 Feb 2023 | ₹8.2 | ₹8.2 | ₹3.7 | ₹4.1 | 6,27,002 | 32,750 |
| 6 Feb 2023 | ₹3.8 | ₹4.5 | ₹3 | ₹3.4 | 4,41,351 | 35,750 |
| 7 Feb 2023 | ₹3.35 | ₹4.9 | ₹2.25 | ₹2.85 | 6,66,202 | 50,600 |
| 8 Feb 2023 | ₹2.45 | ₹2.85 | ₹1.25 | ₹1.45 | 8,67,027 | 1,18,525 |
| 9 Feb 2023 | ₹1.6 | ₹1.95 | ₹0.05 | ₹0.05 | 6,85,026 | 1,19,475 |