NIFTY BANK 42,700 CE traded across 19 sessions from 12 Jan 2023 to 9 Feb 2023, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹700 | ₹700 | ₹700 | ₹700 | 26 | 700 |
| 16 Jan 2023 | ₹850 | ₹850 | ₹850 | ₹850 | 26 | 700 |
| 17 Jan 2023 | ₹620.25 | ₹637.35 | ₹607.3 | ₹607.3 | 301 | 550 |
| 18 Jan 2023 | ₹632.9 | ₹720.25 | ₹626.6 | ₹689.65 | 501 | 725 |
| 19 Jan 2023 | ₹664 | ₹664 | ₹581.5 | ₹581.5 | 401 | 650 |
| 20 Jan 2023 | ₹627.05 | ₹717.95 | ₹606.05 | ₹614.05 | 7,951 | 3,825 |
| 23 Jan 2023 | ₹707.4 | ₹822.35 | ₹688 | ₹734 | 6,676 | 2,650 |
| 24 Jan 2023 | ₹785.05 | ₹840 | ₹619.3 | ₹647.7 | 26,851 | 9,550 |
| 25 Jan 2023 | ₹604.6 | ₹607.8 | ₹231.7 | ₹235.2 | 68,952 | 16,750 |
| 27 Jan 2023 | ₹200 | ₹233.35 | ₹103.75 | ₹119.7 | 1,51,503 | 22,275 |
| 30 Jan 2023 | ₹80 | ₹174.9 | ₹71.4 | ₹124.35 | 2,10,001 | 34,575 |
| 31 Jan 2023 | ₹150.05 | ₹151 | ₹104.15 | ₹137.7 | 1,35,077 | 27,825 |
| 1 Feb 2023 | ₹160.05 | ₹256.75 | ₹40.8 | ₹55.3 | 11,60,901 | 47,925 |
| 2 Feb 2023 | ₹40.05 | ₹72.8 | ₹24.1 | ₹36 | 9,85,877 | 1,47,275 |
| 3 Feb 2023 | ₹50.05 | ₹50.05 | ₹18.15 | ₹42.05 | 74,21,126 | 3,59,975 |
| 6 Feb 2023 | ₹38.5 | ₹53.95 | ₹21.1 | ₹23.55 | 1,02,22,326 | 5,34,600 |
| 7 Feb 2023 | ₹27.3 | ₹29.25 | ₹11.4 | ₹13.5 | 99,09,427 | 5,76,100 |
| 8 Feb 2023 | ₹15.05 | ₹20 | ₹3.65 | ₹4.65 | 1,44,57,928 | 7,62,225 |
| 9 Feb 2023 | ₹3.85 | ₹4.35 | ₹0.05 | ₹0.05 | 1,33,23,876 | 4,38,275 |