NIFTY BANK 42,800 PE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹3,172.4 and a low of ₹429.25. Final close ₹1,245.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹839.15 | ₹839.15 | ₹685 | ₹740 | 2,126 | 1,125 |
| 23 Jan 2023 | ₹617.65 | ₹617.65 | ₹510.15 | ₹530 | 26,426 | 6,675 |
| 24 Jan 2023 | ₹461.45 | ₹595 | ₹429.25 | ₹562.1 | 37,177 | 10,900 |
| 25 Jan 2023 | ₹569.45 | ₹1,374.85 | ₹556.05 | ₹1,269.1 | 28,302 | 6,675 |
| 27 Jan 2023 | ₹1,926.55 | ₹2,504.65 | ₹1,707.2 | ₹2,310 | 4,276 | 6,100 |
| 30 Jan 2023 | ₹2,455 | ₹2,855.3 | ₹1,995.2 | ₹2,312 | 2,251 | 5,200 |
| 31 Jan 2023 | ₹2,459.7 | ₹2,459.7 | ₹1,890.1 | ₹1,905 | 551 | 5,200 |
| 1 Feb 2023 | ₹1,700 | ₹3,172.4 | ₹913 | ₹2,155.25 | 5,801 | 4,250 |
| 2 Feb 2023 | ₹2,803.75 | ₹2,803.75 | ₹1,956.75 | ₹1,991.15 | 2,826 | 4,975 |
| 3 Feb 2023 | ₹1,792.45 | ₹1,952.3 | ₹1,310.1 | ₹1,310.1 | 2,751 | 4,625 |
| 6 Feb 2023 | ₹1,342.15 | ₹1,495.9 | ₹1,135.5 | ₹1,395.2 | 8,051 | 4,525 |
| 7 Feb 2023 | ₹1,356.55 | ₹1,651.8 | ₹1,190.7 | ₹1,302.55 | 3,801 | 4,600 |
| 8 Feb 2023 | ₹1,235.75 | ₹1,376.35 | ₹1,015.4 | ₹1,264.75 | 15,127 | 7,100 |
| 9 Feb 2023 | ₹1,251.95 | ₹1,528.8 | ₹1,230 | ₹1,245.75 | 14,002 | 6,850 |