NIFTY BANK 43,600 CE traded across 13 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹440 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹440 | ₹440 | ₹308.5 | ₹308.5 | 226 | 150 |
| 24 Jan 2023 | ₹344 | ₹368 | ₹245 | ₹253.05 | 8,951 | 4,750 |
| 25 Jan 2023 | ₹222.2 | ₹227.15 | ₹77.05 | ₹99.2 | 36,677 | 10,075 |
| 27 Jan 2023 | ₹55 | ₹83.3 | ₹49.85 | ₹59.5 | 75,126 | 6,800 |
| 30 Jan 2023 | ₹59 | ₹83.5 | ₹42.3 | ₹60.05 | 26,901 | 9,150 |
| 31 Jan 2023 | ₹60.85 | ₹69.65 | ₹47.3 | ₹59.95 | 29,676 | 16,025 |
| 1 Feb 2023 | ₹65.7 | ₹76.7 | ₹19.4 | ₹23.5 | 3,46,327 | 42,250 |
| 2 Feb 2023 | ₹20 | ₹27.3 | ₹10.7 | ₹14.05 | 5,71,701 | 78,875 |
| 3 Feb 2023 | ₹14 | ₹18.5 | ₹6.8 | ₹10.25 | 27,77,052 | 2,29,025 |
| 6 Feb 2023 | ₹10.25 | ₹10.25 | ₹5.2 | ₹5.2 | 28,47,776 | 2,11,500 |
| 7 Feb 2023 | ₹5.7 | ₹6.6 | ₹3.25 | ₹3.25 | 17,88,277 | 1,59,775 |
| 8 Feb 2023 | ₹3.15 | ₹5.45 | ₹2.25 | ₹3.3 | 19,93,626 | 1,58,425 |
| 9 Feb 2023 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 22,42,902 | 95,500 |