NIFTY BANK 41,600 PE traded across 15 sessions from 18 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,129.55 and a low of ₹38.2. Final close ₹44.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹389.25 | ₹389.25 | ₹349.65 | ₹349.65 | 126 | 50 |
| 19 Jan 2023 | ₹407.05 | ₹407.05 | ₹378.3 | ₹378.3 | 101 | 125 |
| 23 Jan 2023 | ₹205 | ₹205 | ₹172.3 | ₹178.9 | 3,651 | 1,775 |
| 24 Jan 2023 | ₹142.9 | ₹190 | ₹139.6 | ₹165 | 2,451 | 2,250 |
| 25 Jan 2023 | ₹185.25 | ₹644.75 | ₹185.25 | ₹531.6 | 30,776 | 6,500 |
| 27 Jan 2023 | ₹696.4 | ₹1,555.3 | ₹696.4 | ₹1,338.7 | 63,077 | 10,050 |
| 30 Jan 2023 | ₹1,641.15 | ₹2,129.55 | ₹1,070 | ₹1,310.5 | 4,951 | 9,150 |
| 31 Jan 2023 | ₹1,344.95 | ₹1,550.9 | ₹1,000 | ₹1,000 | 7,652 | 7,925 |
| 1 Feb 2023 | ₹880.75 | ₹2,108.7 | ₹295 | ₹1,220 | 5,94,151 | 18,500 |
| 2 Feb 2023 | ₹1,437 | ₹1,802.85 | ₹914.45 | ₹974.9 | 69,501 | 37,825 |
| 3 Feb 2023 | ₹801.65 | ₹1,097.9 | ₹375 | ₹375 | 32,17,602 | 1,66,900 |
| 6 Feb 2023 | ₹442.15 | ₹547.75 | ₹303.2 | ₹480 | 3,26,76,227 | 3,77,275 |
| 7 Feb 2023 | ₹496.7 | ₹614.45 | ₹260 | ₹318.55 | 3,19,46,977 | 5,56,675 |
| 8 Feb 2023 | ₹280.45 | ₹340 | ₹153.15 | ₹223 | 9,66,18,027 | 11,85,400 |
| 9 Feb 2023 | ₹190.05 | ₹379.95 | ₹38.2 | ₹44.5 | 14,22,20,228 | 18,81,925 |