NIFTY BANK 41,300 PE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,880 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹258.05 | ₹522.95 | ₹256.7 | ₹416.7 | 14,676 | 5,575 |
| 27 Jan 2023 | ₹520.5 | ₹1,356.4 | ₹520.5 | ₹1,137 | 62,552 | 6,250 |
| 30 Jan 2023 | ₹1,421.75 | ₹1,880 | ₹895 | ₹1,112.8 | 17,601 | 5,325 |
| 31 Jan 2023 | ₹1,200.65 | ₹1,314.6 | ₹837.9 | ₹837.9 | 4,051 | 4,550 |
| 1 Feb 2023 | ₹809.85 | ₹1,857.55 | ₹219.05 | ₹1,032.7 | 11,33,077 | 19,100 |
| 2 Feb 2023 | ₹1,273.4 | ₹1,557 | ₹724.5 | ₹765.1 | 88,652 | 22,000 |
| 3 Feb 2023 | ₹625.95 | ₹873.6 | ₹291.1 | ₹303 | 1,74,13,402 | 5,27,700 |
| 6 Feb 2023 | ₹233.65 | ₹410 | ₹207.75 | ₹321 | 5,23,47,903 | 7,01,300 |
| 7 Feb 2023 | ₹250.1 | ₹419.2 | ₹148.2 | ₹184 | 6,33,15,403 | 8,42,450 |
| 8 Feb 2023 | ₹186.8 | ₹189 | ₹77.65 | ₹93.05 | 6,62,49,103 | 17,40,075 |
| 9 Feb 2023 | ₹78 | ₹170 | ₹0.05 | ₹0.05 | 32,49,20,551 | 23,27,450 |