NIFTY BANK 38,000 PE traded across 21 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹336 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹70.8 | ₹70.8 | ₹65 | ₹65 | 176 | 150 |
| 11 Jan 2023 | ₹60 | ₹60 | ₹58 | ₹58 | 76 | 200 |
| 13 Jan 2023 | ₹58 | ₹58 | ₹58 | ₹58 | 101 | 200 |
| 16 Jan 2023 | ₹59.5 | ₹59.5 | ₹59.5 | ₹59.5 | 26 | 300 |
| 17 Jan 2023 | ₹55.9 | ₹55.9 | ₹35 | ₹35 | 726 | 675 |
| 18 Jan 2023 | ₹35 | ₹35 | ₹27.9 | ₹29.6 | 2,126 | 2,450 |
| 19 Jan 2023 | ₹29 | ₹30.45 | ₹20 | ₹20 | 452 | 2,725 |
| 20 Jan 2023 | ₹23.1 | ₹23.65 | ₹17.35 | ₹21.65 | 2,127 | 3,900 |
| 23 Jan 2023 | ₹15.4 | ₹21 | ₹14.05 | ₹16 | 4,701 | 4,725 |
| 24 Jan 2023 | ₹14.75 | ₹14.75 | ₹9 | ₹14 | 1,451 | 4,275 |
| 25 Jan 2023 | ₹13.45 | ₹50 | ₹12.1 | ₹27.15 | 45,651 | 8,500 |
| 27 Jan 2023 | ₹34.35 | ₹195.55 | ₹32.35 | ₹134.4 | 6,96,552 | 53,425 |
| 30 Jan 2023 | ₹175.25 | ₹336 | ₹110.95 | ₹128.1 | 8,34,776 | 1,16,325 |
| 31 Jan 2023 | ₹120 | ₹163.75 | ₹68.25 | ₹70.6 | 7,70,826 | 1,74,100 |
| 1 Feb 2023 | ₹63 | ₹322.95 | ₹19.3 | ₹122.05 | 29,48,101 | 2,30,275 |
| 2 Feb 2023 | ₹150 | ₹198.35 | ₹34.1 | ₹43.9 | 44,99,726 | 6,64,225 |
| 3 Feb 2023 | ₹34.9 | ₹40.85 | ₹11.85 | ₹13.2 | 1,77,89,277 | 12,36,050 |
| 6 Feb 2023 | ₹10.85 | ₹14.45 | ₹6.45 | ₹7.35 | 1,10,32,128 | 13,20,400 |
| 7 Feb 2023 | ₹5 | ₹6.95 | ₹3.5 | ₹3.85 | 1,06,86,003 | 14,92,950 |
| 8 Feb 2023 | ₹3.5 | ₹3.8 | ₹2.1 | ₹3.1 | 86,88,977 | 12,90,500 |
| 9 Feb 2023 | ₹2 | ₹2.45 | ₹0.05 | ₹0.05 | 61,29,277 | 5,37,050 |