NIFTY BANK 40,100 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,071.7 and a low of ₹537.35. Final close ₹1,474.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,474.4 | ₹1,474.4 | ₹885.85 | ₹1,030 | 27,376 | 5,250 |
| 30 Jan 2023 | ₹806.95 | ₹1,274.3 | ₹576 | ₹1,025.95 | 1,71,501 | 15,950 |
| 31 Jan 2023 | ₹988.25 | ₹1,268 | ₹908.5 | ₹1,264.6 | 39,426 | 6,725 |
| 1 Feb 2023 | ₹1,195.05 | ₹2,071.7 | ₹539 | ₹982.45 | 1,17,551 | 12,450 |
| 2 Feb 2023 | ₹700 | ₹1,062.9 | ₹537.35 | ₹990 | 6,20,152 | 43,625 |
| 3 Feb 2023 | ₹1,173.95 | ₹1,515.1 | ₹828.85 | ₹1,510.65 | 1,56,976 | 45,175 |
| 6 Feb 2023 | ₹1,448.6 | ₹1,651.05 | ₹1,270.45 | ₹1,336.15 | 11,051 | 41,950 |
| 7 Feb 2023 | ₹1,416.95 | ₹1,550 | ₹1,107.65 | ₹1,440 | 6,901 | 41,425 |
| 8 Feb 2023 | ₹1,450 | ₹1,708 | ₹1,341.75 | ₹1,466.4 | 14,026 | 31,500 |
| 9 Feb 2023 | ₹1,478.25 | ₹1,478.25 | ₹1,180 | ₹1,474.9 | 11,476 | 29,950 |