NIFTY BANK 40,400 PE traded across 16 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,241 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹506.25 | ₹506.25 | ₹506.25 | ₹506.25 | 26 | 0 |
| 18 Jan 2023 | ₹339.1 | ₹339.1 | ₹339.1 | ₹339.1 | 26 | 25 |
| 20 Jan 2023 | ₹143.15 | ₹143.15 | ₹85.4 | ₹85.4 | 176 | 100 |
| 23 Jan 2023 | ₹60 | ₹60 | ₹53.75 | ₹53.75 | 126 | 200 |
| 24 Jan 2023 | ₹43.85 | ₹56.25 | ₹42.75 | ₹46 | 2,526 | 1,625 |
| 25 Jan 2023 | ₹52 | ₹218.8 | ₹51.6 | ₹173.05 | 18,776 | 6,100 |
| 27 Jan 2023 | ₹279.05 | ₹836.1 | ₹279.05 | ₹663.85 | 1,84,776 | 20,925 |
| 30 Jan 2023 | ₹800 | ₹1,241 | ₹480.05 | ₹634.4 | 1,78,777 | 19,625 |
| 31 Jan 2023 | ₹620.35 | ₹807 | ₹426.7 | ₹426.7 | 2,68,927 | 35,500 |
| 1 Feb 2023 | ₹366.05 | ₹1,200 | ₹93.65 | ₹586.95 | 7,66,777 | 43,425 |
| 2 Feb 2023 | ₹700 | ₹928.1 | ₹313.2 | ₹352.6 | 26,91,126 | 1,76,400 |
| 3 Feb 2023 | ₹278.05 | ₹394 | ₹106.35 | ₹112.1 | 1,63,76,126 | 4,60,725 |
| 6 Feb 2023 | ₹112.1 | ₹138 | ₹64.9 | ₹93 | 1,15,13,002 | 4,91,775 |
| 7 Feb 2023 | ₹71.85 | ₹98.75 | ₹28.7 | ₹33.35 | 1,31,44,678 | 6,37,975 |
| 8 Feb 2023 | ₹25 | ₹35.5 | ₹10.05 | ₹11.9 | 1,58,19,603 | 9,20,600 |
| 9 Feb 2023 | ₹9.9 | ₹10.3 | ₹0.05 | ₹0.05 | 2,47,92,228 | 7,60,125 |