NIFTY BANK 41,900 CE traded across 21 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,394.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹1,116.35 | ₹1,116.35 | ₹1,116.35 | ₹1,116.35 | 326 | 0 |
| 12 Jan 2023 | ₹1,213.75 | ₹1,258.15 | ₹1,065.5 | ₹1,105.1 | 451 | 200 |
| 13 Jan 2023 | ₹1,013.4 | ₹1,013.4 | ₹1,013.4 | ₹1,013.4 | 26 | 225 |
| 16 Jan 2023 | ₹1,370.85 | ₹1,370.85 | ₹1,177.75 | ₹1,177.75 | 176 | 200 |
| 17 Jan 2023 | ₹1,049.15 | ₹1,098.65 | ₹990 | ₹990 | 176 | 200 |
| 18 Jan 2023 | ₹1,064.25 | ₹1,214.45 | ₹1,064.25 | ₹1,214.45 | 152 | 250 |
| 19 Jan 2023 | ₹1,046.35 | ₹1,046.35 | ₹1,029.05 | ₹1,029.05 | 76 | 250 |
| 20 Jan 2023 | ₹1,098.9 | ₹1,122.55 | ₹1,098.9 | ₹1,122.55 | 51 | 275 |
| 23 Jan 2023 | ₹1,228.05 | ₹1,394.8 | ₹1,228.05 | ₹1,345.75 | 726 | 400 |
| 24 Jan 2023 | ₹1,392.05 | ₹1,392.05 | ₹1,233.95 | ₹1,233.95 | 126 | 400 |
| 25 Jan 2023 | ₹1,096.55 | ₹1,096.55 | ₹527.25 | ₹531.05 | 55,177 | 19,500 |
| 27 Jan 2023 | ₹510.9 | ₹520.1 | ₹208.45 | ₹243.45 | 1,03,851 | 24,375 |
| 30 Jan 2023 | ₹185.1 | ₹346.25 | ₹133.1 | ₹269.95 | 2,85,626 | 1,09,725 |
| 31 Jan 2023 | ₹276.4 | ₹319.95 | ₹220 | ₹312.65 | 2,65,902 | 49,125 |
| 1 Feb 2023 | ₹355 | ₹635.75 | ₹85.35 | ₹160.2 | 12,58,901 | 80,875 |
| 2 Feb 2023 | ₹100.05 | ₹188.6 | ₹61.7 | ₹121.4 | 24,31,126 | 3,87,575 |
| 3 Feb 2023 | ₹180 | ₹227.7 | ₹73.2 | ₹227.7 | 1,77,17,201 | 3,59,175 |
| 6 Feb 2023 | ₹250.65 | ₹282.65 | ₹124.8 | ₹145 | 2,45,19,477 | 7,95,300 |
| 7 Feb 2023 | ₹181.3 | ₹181.3 | ₹71.5 | ₹122.2 | 2,72,20,477 | 6,68,450 |
| 8 Feb 2023 | ₹131.75 | ₹192.25 | ₹51 | ₹55 | 5,14,45,253 | 13,95,025 |
| 9 Feb 2023 | ₹55 | ₹59 | ₹0.05 | ₹0.05 | 8,58,06,603 | 11,92,625 |