NIFTY BANK 42,600 PE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹3,031.35 and a low of ₹367.55. Final close ₹1,045.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹722.15 | ₹722.15 | ₹597.3 | ₹643.25 | 17,677 | 4,600 |
| 23 Jan 2023 | ₹609.7 | ₹609.7 | ₹434.55 | ₹453.1 | 16,651 | 5,750 |
| 24 Jan 2023 | ₹385.9 | ₹513.45 | ₹367.55 | ₹449.35 | 19,402 | 6,625 |
| 25 Jan 2023 | ₹478.95 | ₹1,210.65 | ₹475.75 | ₹1,103.3 | 26,002 | 3,650 |
| 27 Jan 2023 | ₹1,398.2 | ₹2,190 | ₹1,398.2 | ₹2,190 | 3,851 | 4,225 |
| 30 Jan 2023 | ₹1,752 | ₹2,972.95 | ₹1,735.25 | ₹2,087.7 | 627 | 4,350 |
| 31 Jan 2023 | ₹2,185.7 | ₹2,200 | ₹1,795.3 | ₹1,795.3 | 251 | 4,350 |
| 1 Feb 2023 | ₹1,538.8 | ₹3,031.35 | ₹773.3 | ₹2,081 | 4,926 | 4,950 |
| 2 Feb 2023 | ₹2,385.5 | ₹2,445.3 | ₹1,780.9 | ₹1,801.6 | 3,902 | 5,075 |
| 3 Feb 2023 | ₹1,543.95 | ₹1,800 | ₹1,123.65 | ₹1,140.9 | 7,652 | 5,875 |
| 6 Feb 2023 | ₹1,144.9 | ₹1,338.35 | ₹926.05 | ₹1,244.6 | 31,852 | 8,375 |
| 7 Feb 2023 | ₹1,225 | ₹1,456.75 | ₹993.35 | ₹1,092.75 | 22,276 | 8,725 |
| 8 Feb 2023 | ₹1,040.75 | ₹1,183.05 | ₹816.9 | ₹1,066.95 | 91,802 | 11,900 |
| 9 Feb 2023 | ₹1,096.3 | ₹1,318.05 | ₹1,020.75 | ₹1,045.05 | 27,652 | 9,625 |