NIFTY BANK 39,200 PE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹632.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹233.45 | ₹390 | ₹232.8 | ₹295.2 | 22,177 | 2,325 |
| 30 Jan 2023 | ₹479.45 | ₹630 | ₹219.05 | ₹290.75 | 1,16,151 | 13,900 |
| 31 Jan 2023 | ₹252.2 | ₹374.5 | ₹172.95 | ₹179.55 | 50,152 | 15,625 |
| 1 Feb 2023 | ₹150.05 | ₹632.85 | ₹38.1 | ₹299.7 | 7,50,627 | 26,525 |
| 2 Feb 2023 | ₹250.55 | ₹413.05 | ₹94 | ₹114.85 | 9,82,926 | 88,900 |
| 3 Feb 2023 | ₹76.7 | ₹123 | ₹32 | ₹32 | 57,80,201 | 3,83,875 |
| 6 Feb 2023 | ₹26.95 | ₹40.9 | ₹14.75 | ₹20.85 | 45,89,052 | 2,61,700 |
| 7 Feb 2023 | ₹18 | ₹18.4 | ₹7.3 | ₹9 | 35,68,826 | 2,83,475 |
| 8 Feb 2023 | ₹7 | ₹8.05 | ₹3.45 | ₹4.75 | 31,28,652 | 4,87,750 |
| 9 Feb 2023 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 41,16,227 | 2,50,900 |