NIFTY BANK 37,500 CE — 9 Feb 2023 Expiry History

Name: NIFTY BANK 37,500 CE 2023-02-09 price history
Creator: MoneyTicks

NIFTY BANK 37,500 CE traded across 4 sessions from 30 Jan 2023 to 6 Feb 2023, with a life-high of ₹4,033.5 and a low of ₹2,615.15. Final close ₹4,033.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jan 2023	₹2,950.9	₹3,100	₹2,615.15	₹3,100	576	275
2 Feb 2023	₹2,823.95	₹2,823.95	₹2,823.95	₹2,823.95	26	275
3 Feb 2023	₹3,681.35	₹3,811.15	₹3,478.75	₹3,478.75	226	375
6 Feb 2023	₹4,033.5	₹4,033.5	₹4,033.5	₹4,033.5	26	375