NIFTY BANK 37,500 CE traded across 4 sessions from 30 Jan 2023 to 6 Feb 2023, with a life-high of ₹4,033.5 and a low of ₹2,615.15. Final close ₹4,033.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹2,950.9 | ₹3,100 | ₹2,615.15 | ₹3,100 | 576 | 275 |
| 2 Feb 2023 | ₹2,823.95 | ₹2,823.95 | ₹2,823.95 | ₹2,823.95 | 26 | 275 |
| 3 Feb 2023 | ₹3,681.35 | ₹3,811.15 | ₹3,478.75 | ₹3,478.75 | 226 | 375 |
| 6 Feb 2023 | ₹4,033.5 | ₹4,033.5 | ₹4,033.5 | ₹4,033.5 | 26 | 375 |