NIFTY BANK 39,500 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,625 and a low of ₹854. Final close ₹2,050.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,808.7 | ₹1,897.6 | ₹1,280.1 | ₹1,420.55 | 6,201 | 3,650 |
| 30 Jan 2023 | ₹1,154.05 | ₹1,744.9 | ₹864.85 | ₹1,468.15 | 1,15,652 | 10,650 |
| 31 Jan 2023 | ₹1,446.05 | ₹1,735 | ₹1,291.5 | ₹1,735 | 19,302 | 9,725 |
| 1 Feb 2023 | ₹1,868.5 | ₹2,625 | ₹854 | ₹1,426.35 | 53,827 | 9,175 |
| 2 Feb 2023 | ₹1,117.2 | ₹1,531 | ₹884.05 | ₹1,465.25 | 2,27,252 | 63,325 |
| 3 Feb 2023 | ₹1,678.65 | ₹2,076 | ₹1,300 | ₹2,076 | 1,42,651 | 67,875 |
| 6 Feb 2023 | ₹2,000.05 | ₹2,235.15 | ₹1,827 | ₹1,915.45 | 25,652 | 61,050 |
| 7 Feb 2023 | ₹2,000.05 | ₹2,109.45 | ₹1,650 | ₹2,036 | 13,777 | 60,575 |
| 8 Feb 2023 | ₹2,100.05 | ₹2,302.4 | ₹1,924.2 | ₹2,044.8 | 11,702 | 59,975 |
| 9 Feb 2023 | ₹2,020 | ₹2,077.55 | ₹1,797.4 | ₹2,050.75 | 79,352 | 26,500 |