NIFTY BANK 39,900 PE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹345.3 | ₹622.8 | ₹281.05 | ₹452.35 | 39,526 | 3,500 |
| 30 Jan 2023 | ₹576.55 | ₹950 | ₹341.6 | ₹450.2 | 1,98,901 | 12,025 |
| 31 Jan 2023 | ₹440.45 | ₹594.15 | ₹296.25 | ₹303.95 | 67,527 | 10,300 |
| 1 Feb 2023 | ₹200 | ₹930.85 | ₹62.8 | ₹411.2 | 5,99,552 | 41,100 |
| 2 Feb 2023 | ₹486 | ₹677.5 | ₹190 | ₹224.9 | 19,31,251 | 1,33,800 |
| 3 Feb 2023 | ₹198.35 | ₹243.3 | ₹63 | ₹66 | 85,35,276 | 3,72,575 |
| 6 Feb 2023 | ₹65.8 | ₹79.6 | ₹32.55 | ₹45.1 | 60,71,753 | 4,97,550 |
| 7 Feb 2023 | ₹30.6 | ₹42.5 | ₹14.5 | ₹17 | 77,07,852 | 5,13,225 |
| 8 Feb 2023 | ₹17 | ₹21.45 | ₹6.1 | ₹8.15 | 59,97,851 | 5,45,000 |
| 9 Feb 2023 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 92,28,451 | 4,81,750 |