NIFTY BANK 43,000 CE traded across 19 sessions from 13 Jan 2023 to 9 Feb 2023, with a life-high of ₹662.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹580 | ₹652.25 | ₹470 | ₹622.2 | 251 | 75 |
| 16 Jan 2023 | ₹622.2 | ₹622.2 | ₹500 | ₹506.3 | 1,301 | 725 |
| 17 Jan 2023 | ₹490.45 | ₹582.4 | ₹400 | ₹495.7 | 4,726 | 1,650 |
| 18 Jan 2023 | ₹449.75 | ₹577.2 | ₹449.75 | ₹562.25 | 5,101 | 3,375 |
| 19 Jan 2023 | ₹544.8 | ₹549 | ₹433 | ₹433 | 5,326 | 4,775 |
| 20 Jan 2023 | ₹491.35 | ₹567.3 | ₹468.9 | ₹471.35 | 41,977 | 17,975 |
| 23 Jan 2023 | ₹574.85 | ₹662.85 | ₹554 | ₹571 | 97,252 | 38,500 |
| 24 Jan 2023 | ₹621 | ₹661.05 | ₹467.15 | ₹483 | 1,22,352 | 66,025 |
| 25 Jan 2023 | ₹445.2 | ₹450 | ₹161.9 | ₹170 | 4,48,826 | 1,26,125 |
| 27 Jan 2023 | ₹122.5 | ₹170.2 | ₹80.4 | ₹90.05 | 13,33,801 | 2,37,025 |
| 30 Jan 2023 | ₹68.3 | ₹135.9 | ₹59.15 | ₹96.95 | 12,89,852 | 2,77,250 |
| 31 Jan 2023 | ₹105.95 | ₹120.3 | ₹78.9 | ₹106 | 11,71,851 | 3,28,225 |
| 1 Feb 2023 | ₹120.15 | ₹174.1 | ₹30.5 | ₹40 | 68,93,302 | 5,10,025 |
| 2 Feb 2023 | ₹32.95 | ₹51.1 | ₹17.4 | ₹25 | 61,62,127 | 11,00,700 |
| 3 Feb 2023 | ₹29.95 | ₹32.75 | ₹12.35 | ₹24.5 | 2,39,02,426 | 18,11,375 |
| 6 Feb 2023 | ₹23.95 | ₹27.7 | ₹12.2 | ₹13.95 | 2,10,89,703 | 25,28,150 |
| 7 Feb 2023 | ₹12.95 | ₹15.65 | ₹6.85 | ₹7.4 | 1,99,52,152 | 26,45,550 |
| 8 Feb 2023 | ₹8.05 | ₹8.85 | ₹3.1 | ₹4.25 | 3,09,34,503 | 46,06,100 |
| 9 Feb 2023 | ₹2.95 | ₹3.4 | ₹0.05 | ₹0.05 | 3,97,02,077 | 28,38,025 |