NIFTY BANK 36,500 PE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹144.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹21 | ₹79.3 | ₹21 | ₹57.05 | 59,701 | 14,200 |
| 30 Jan 2023 | ₹70 | ₹144.85 | ₹41.15 | ₹50.65 | 5,36,176 | 74,025 |
| 31 Jan 2023 | ₹50 | ₹60.15 | ₹26.6 | ₹27 | 2,47,051 | 89,100 |
| 1 Feb 2023 | ₹28.8 | ₹127.55 | ₹9.8 | ₹44.05 | 8,11,876 | 1,28,050 |
| 2 Feb 2023 | ₹70 | ₹70.4 | ₹12.25 | ₹16.45 | 19,10,376 | 3,45,275 |
| 3 Feb 2023 | ₹14 | ₹14 | ₹4.75 | ₹5 | 75,75,601 | 4,70,075 |
| 6 Feb 2023 | ₹5 | ₹6 | ₹3.15 | ₹3.3 | 31,67,453 | 5,12,325 |
| 7 Feb 2023 | ₹3.3 | ₹3.6 | ₹2.25 | ₹2.65 | 25,23,502 | 4,48,575 |
| 8 Feb 2023 | ₹1.45 | ₹2.75 | ₹1.4 | ₹1.9 | 11,82,226 | 2,74,900 |
| 9 Feb 2023 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 19,09,752 | 2,06,850 |