NIFTY BANK 40,900 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,371.9 and a low of ₹240. Final close ₹656.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,212.95 | ₹1,212.95 | ₹1,212.95 | ₹1,212.95 | 26 | 0 |
| 27 Jan 2023 | ₹987 | ₹990 | ₹479.15 | ₹603.2 | 1,68,051 | 40,700 |
| 30 Jan 2023 | ₹407.5 | ₹760 | ₹309.55 | ₹567 | 1,36,226 | 52,450 |
| 31 Jan 2023 | ₹567.35 | ₹760 | ₹514.2 | ₹760 | 1,63,851 | 57,025 |
| 1 Feb 2023 | ₹798.05 | ₹1,371.9 | ₹240 | ₹500 | 6,01,727 | 30,900 |
| 2 Feb 2023 | ₹400 | ₹546.1 | ₹240 | ₹475 | 17,37,751 | 2,12,325 |
| 3 Feb 2023 | ₹600.05 | ₹843.35 | ₹353 | ₹843.35 | 2,32,21,152 | 1,64,975 |
| 6 Feb 2023 | ₹792.95 | ₹969.5 | ₹615.05 | ₹671.85 | 11,05,153 | 1,15,825 |
| 7 Feb 2023 | ₹738.85 | ₹800 | ₹456 | ₹715 | 22,39,853 | 82,600 |
| 8 Feb 2023 | ₹731.05 | ₹938.9 | ₹588.05 | ₹669.2 | 7,33,226 | 88,050 |
| 9 Feb 2023 | ₹680 | ₹704.4 | ₹390 | ₹656.2 | 27,08,426 | 62,475 |