NIFTY BANK 41,000 PE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,659.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹179.25 | ₹182.75 | ₹155.4 | ₹168.05 | 10,251 | 6,000 |
| 23 Jan 2023 | ₹129 | ₹152.05 | ₹94.25 | ₹94.6 | 48,901 | 20,075 |
| 24 Jan 2023 | ₹79.1 | ₹110.4 | ₹71.9 | ₹89 | 84,853 | 32,000 |
| 25 Jan 2023 | ₹99.95 | ₹430 | ₹92.75 | ₹314.9 | 2,93,277 | 68,375 |
| 27 Jan 2023 | ₹404.55 | ₹1,165.3 | ₹404.55 | ₹955 | 9,22,227 | 80,425 |
| 30 Jan 2023 | ₹1,219.95 | ₹1,659.3 | ₹719.2 | ₹945.75 | 2,47,602 | 66,900 |
| 31 Jan 2023 | ₹895.05 | ₹1,138.75 | ₹666 | ₹685 | 2,62,027 | 81,350 |
| 1 Feb 2023 | ₹600 | ₹1,625.7 | ₹161.65 | ₹851.05 | 51,85,551 | 2,23,650 |
| 2 Feb 2023 | ₹1,155.05 | ₹1,336.45 | ₹555 | ₹609.55 | 16,15,753 | 3,35,250 |
| 3 Feb 2023 | ₹485.15 | ₹681 | ₹200 | ₹214 | 7,35,92,152 | 16,98,725 |
| 6 Feb 2023 | ₹295 | ₹295 | ₹142.55 | ₹216 | 5,68,18,903 | 15,92,200 |
| 7 Feb 2023 | ₹140.25 | ₹269 | ₹82.1 | ₹108 | 6,96,79,702 | 19,91,800 |
| 8 Feb 2023 | ₹90 | ₹100 | ₹34.5 | ₹40.25 | 9,93,63,102 | 31,89,400 |
| 9 Feb 2023 | ₹40.05 | ₹61.5 | ₹0.05 | ₹0.05 | 21,06,83,103 | 22,53,450 |