NIFTY BANK 40,700 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,553.3 and a low of ₹296.05. Final close ₹856.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,068.65 | ₹1,068.65 | ₹562.45 | ₹677.3 | 1,09,976 | 17,725 |
| 30 Jan 2023 | ₹565.2 | ₹875 | ₹363.85 | ₹690 | 1,92,801 | 21,350 |
| 31 Jan 2023 | ₹690 | ₹885.55 | ₹600 | ₹858.95 | 3,48,876 | 41,925 |
| 1 Feb 2023 | ₹919.5 | ₹1,553.3 | ₹296.05 | ₹609.65 | 4,97,727 | 51,175 |
| 2 Feb 2023 | ₹373.55 | ₹665.1 | ₹296.65 | ₹585 | 31,23,828 | 3,27,975 |
| 3 Feb 2023 | ₹664 | ₹1,000 | ₹450.1 | ₹1,000 | 91,05,426 | 1,83,675 |
| 6 Feb 2023 | ₹961.85 | ₹1,135 | ₹761 | ₹817.6 | 3,90,602 | 1,41,800 |
| 7 Feb 2023 | ₹825.7 | ₹978 | ₹591.5 | ₹878.9 | 4,52,601 | 1,38,350 |
| 8 Feb 2023 | ₹950 | ₹1,122.6 | ₹760.95 | ₹856.25 | 1,48,551 | 1,36,425 |
| 9 Feb 2023 | ₹895.45 | ₹895.8 | ₹580.6 | ₹856 | 5,39,452 | 99,500 |