NIFTY BANK 41,300 CE traded across 12 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,808.85 and a low of ₹78.35. Final close ₹256.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹1,808.85 | ₹1,808.85 | ₹1,797.15 | ₹1,797.15 | 51 | 25 |
| 25 Jan 2023 | ₹987 | ₹1,015 | ₹900 | ₹904 | 1,151 | 375 |
| 27 Jan 2023 | ₹738.15 | ₹761.85 | ₹346.5 | ₹427 | 88,777 | 11,075 |
| 30 Jan 2023 | ₹355.75 | ₹565.4 | ₹222 | ₹431.2 | 1,00,476 | 14,075 |
| 31 Jan 2023 | ₹449.95 | ₹557 | ₹373.35 | ₹541.25 | 93,828 | 16,300 |
| 1 Feb 2023 | ₹606.95 | ₹1,052.05 | ₹158.65 | ₹320 | 15,05,827 | 61,525 |
| 2 Feb 2023 | ₹250 | ₹366.8 | ₹144.05 | ₹300.5 | 20,73,527 | 2,24,075 |
| 3 Feb 2023 | ₹350 | ₹549.05 | ₹202.4 | ₹549.05 | 3,62,28,453 | 3,96,575 |
| 6 Feb 2023 | ₹440 | ₹650 | ₹365 | ₹402 | 2,78,67,377 | 6,39,825 |
| 7 Feb 2023 | ₹355.05 | ₹482.3 | ₹245 | ₹407.25 | 4,16,22,202 | 5,14,125 |
| 8 Feb 2023 | ₹422.25 | ₹587.95 | ₹300 | ₹335.9 | 2,33,15,627 | 5,31,350 |
| 9 Feb 2023 | ₹350 | ₹366.3 | ₹78.35 | ₹256 | 14,72,54,953 | 4,27,075 |