NIFTY BANK 39,900 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,211.05 and a low of ₹630.35. Final close ₹1,653.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,642 | ₹1,642 | ₹1,012.45 | ₹1,122.3 | 4,826 | 1,825 |
| 30 Jan 2023 | ₹995.55 | ₹1,423.9 | ₹664.7 | ₹1,199.95 | 1,24,551 | 9,375 |
| 31 Jan 2023 | ₹1,199.95 | ₹1,425.1 | ₹1,029.2 | ₹1,425.1 | 10,077 | 6,700 |
| 1 Feb 2023 | ₹1,457.5 | ₹2,211.05 | ₹630.35 | ₹1,125 | 47,951 | 6,150 |
| 2 Feb 2023 | ₹823.65 | ₹1,205.6 | ₹641 | ₹1,154.65 | 3,15,278 | 21,650 |
| 3 Feb 2023 | ₹1,333.9 | ₹1,698 | ₹978.6 | ₹1,698 | 41,651 | 20,350 |
| 6 Feb 2023 | ₹1,713.3 | ₹1,850 | ₹1,440.35 | ₹1,540.85 | 4,927 | 20,425 |
| 7 Feb 2023 | ₹1,610.45 | ₹1,720 | ₹1,293.8 | ₹1,626.35 | 10,301 | 20,850 |
| 8 Feb 2023 | ₹1,716.75 | ₹1,861.8 | ₹1,596.4 | ₹1,668.45 | 726 | 20,650 |
| 9 Feb 2023 | ₹1,584.85 | ₹1,672.3 | ₹1,387.2 | ₹1,653.75 | 3,077 | 19,225 |