NIFTY BANK 38,600 PE traded across 9 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹450.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹281.45 | ₹423.25 | ₹160.5 | ₹192.25 | 38,426 | 5,175 |
| 31 Jan 2023 | ₹205 | ₹249.25 | ₹109.35 | ₹122.75 | 51,102 | 9,250 |
| 1 Feb 2023 | ₹58.15 | ₹450.8 | ₹26.9 | ₹176.3 | 3,85,301 | 34,100 |
| 2 Feb 2023 | ₹200.05 | ₹272.7 | ₹55 | ₹64.05 | 5,91,152 | 68,175 |
| 3 Feb 2023 | ₹50.05 | ₹70.55 | ₹18.85 | ₹21.4 | 40,96,601 | 1,81,375 |
| 6 Feb 2023 | ₹23 | ₹23.75 | ₹8.95 | ₹11.15 | 21,45,876 | 2,56,925 |
| 7 Feb 2023 | ₹9 | ₹10.4 | ₹5 | ₹5.1 | 15,85,951 | 1,25,950 |
| 8 Feb 2023 | ₹5 | ₹5.15 | ₹0.65 | ₹0.65 | 10,23,801 | 75,575 |
| 9 Feb 2023 | ₹2.15 | ₹2.7 | ₹0.05 | ₹0.05 | 12,77,351 | 66,725 |