NIFTY BANK 40,600 PE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,360.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹189.05 | ₹234.85 | ₹154 | ₹215.2 | 8,076 | 1,900 |
| 27 Jan 2023 | ₹290 | ₹934.15 | ₹289 | ₹743 | 1,72,327 | 9,900 |
| 30 Jan 2023 | ₹918.8 | ₹1,360.1 | ₹546.65 | ₹720.9 | 1,27,251 | 15,350 |
| 31 Jan 2023 | ₹703.05 | ₹908.5 | ₹501 | ₹555 | 2,55,353 | 27,675 |
| 1 Feb 2023 | ₹483.55 | ₹1,309.15 | ₹112.05 | ₹673.75 | 10,80,552 | 71,150 |
| 2 Feb 2023 | ₹800 | ₹1,050.1 | ₹380.15 | ₹427.25 | 24,26,328 | 2,59,625 |
| 3 Feb 2023 | ₹280.15 | ₹483.25 | ₹130 | ₹130 | 2,26,93,602 | 5,21,850 |
| 6 Feb 2023 | ₹145 | ₹168 | ₹87.05 | ₹124.85 | 1,68,29,828 | 6,14,975 |
| 7 Feb 2023 | ₹102 | ₹139.9 | ₹39.7 | ₹50.95 | 2,26,09,753 | 7,02,425 |
| 8 Feb 2023 | ₹50.95 | ₹50.95 | ₹13 | ₹17.85 | 3,25,21,878 | 11,02,000 |
| 9 Feb 2023 | ₹9.75 | ₹17.45 | ₹0.05 | ₹0.05 | 4,81,28,603 | 10,49,900 |