NIFTY BANK 42,400 PE traded across 20 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,850 and a low of ₹300.05. Final close ₹845.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹837.75 | ₹863.7 | ₹837.75 | ₹863.7 | 426 | 300 |
| 12 Jan 2023 | ₹835.75 | ₹850.25 | ₹793.75 | ₹850.25 | 401 | 125 |
| 16 Jan 2023 | ₹612.5 | ₹804.45 | ₹581.9 | ₹804.45 | 526 | 175 |
| 17 Jan 2023 | ₹821.9 | ₹821.9 | ₹700 | ₹795 | 176 | 375 |
| 18 Jan 2023 | ₹709.2 | ₹709.2 | ₹608.5 | ₹661.15 | 626 | 475 |
| 19 Jan 2023 | ₹691.3 | ₹713.8 | ₹660.05 | ₹671.15 | 1,401 | 1,050 |
| 20 Jan 2023 | ₹659.75 | ₹659.75 | ₹514.6 | ₹548.95 | 8,501 | 2,175 |
| 23 Jan 2023 | ₹445.3 | ₹450.05 | ₹365 | ₹382.4 | 9,003 | 2,100 |
| 24 Jan 2023 | ₹321.3 | ₹421.55 | ₹300.05 | ₹379.7 | 7,951 | 3,250 |
| 25 Jan 2023 | ₹406.05 | ₹1,084.35 | ₹401.5 | ₹948.4 | 25,726 | 4,000 |
| 27 Jan 2023 | ₹955.8 | ₹2,185.75 | ₹955.8 | ₹1,979.75 | 5,751 | 5,100 |
| 30 Jan 2023 | ₹1,979.75 | ₹2,850 | ₹1,884.95 | ₹1,962.75 | 826 | 4,850 |
| 31 Jan 2023 | ₹1,834.5 | ₹1,834.5 | ₹1,600 | ₹1,600 | 101 | 4,800 |
| 1 Feb 2023 | ₹1,426.3 | ₹2,782.95 | ₹647.25 | ₹1,870.25 | 34,676 | 7,050 |
| 2 Feb 2023 | ₹2,473.9 | ₹2,550.15 | ₹1,583 | ₹1,619.8 | 6,177 | 6,625 |
| 3 Feb 2023 | ₹1,382.05 | ₹1,713.1 | ₹943.9 | ₹956.6 | 21,927 | 9,950 |
| 6 Feb 2023 | ₹980.6 | ₹1,144.55 | ₹765.1 | ₹1,066 | 82,351 | 17,875 |
| 7 Feb 2023 | ₹1,006.45 | ₹1,290.45 | ₹809.6 | ₹913.15 | 93,751 | 22,250 |
| 8 Feb 2023 | ₹864.85 | ₹993.55 | ₹640.15 | ₹872.8 | 1,76,652 | 26,950 |
| 9 Feb 2023 | ₹873.65 | ₹1,133.4 | ₹820 | ₹845.1 | 83,152 | 29,450 |