NIFTY BANK 43,200 PE traded across 12 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹3,560.45 and a low of ₹605.05. Final close ₹1,642.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹834.1 | ₹834.1 | ₹690 | ₹729 | 3,276 | 1,225 |
| 24 Jan 2023 | ₹648.85 | ₹789 | ₹605.05 | ₹736.45 | 4,401 | 2,225 |
| 25 Jan 2023 | ₹814.95 | ₹1,681.55 | ₹814.95 | ₹1,571.6 | 6,702 | 3,275 |
| 27 Jan 2023 | ₹1,710 | ₹2,876.25 | ₹1,710 | ₹2,760.75 | 526 | 3,275 |
| 31 Jan 2023 | ₹2,515.75 | ₹2,515.75 | ₹2,366.95 | ₹2,366.95 | 101 | 3,350 |
| 1 Feb 2023 | ₹1,646.75 | ₹3,560.45 | ₹1,241.95 | ₹3,560.45 | 1,027 | 3,100 |
| 2 Feb 2023 | ₹2,680 | ₹3,010 | ₹2,425 | ₹2,425 | 926 | 3,225 |
| 3 Feb 2023 | ₹2,089 | ₹2,153.2 | ₹1,687.25 | ₹1,687.25 | 826 | 3,175 |
| 6 Feb 2023 | ₹1,790 | ₹1,846 | ₹1,561.05 | ₹1,776.35 | 826 | 3,000 |
| 7 Feb 2023 | ₹1,813.7 | ₹1,813.7 | ₹1,624.85 | ₹1,624.85 | 101 | 3,100 |
| 8 Feb 2023 | ₹1,633 | ₹1,682 | ₹1,440 | ₹1,640.5 | 701 | 3,100 |
| 9 Feb 2023 | ₹1,708.05 | ₹1,926.9 | ₹1,641.9 | ₹1,642.8 | 5,651 | 4,675 |