NIFTY BANK 44,200 CE traded across 13 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹338.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹338.4 | ₹338.4 | ₹157.65 | ₹157.8 | 626 | 350 |
| 24 Jan 2023 | ₹167.35 | ₹183 | ₹106.6 | ₹112.05 | 6,302 | 3,150 |
| 25 Jan 2023 | ₹93.85 | ₹93.85 | ₹40.25 | ₹40.25 | 29,976 | 9,925 |
| 27 Jan 2023 | ₹48.3 | ₹52.3 | ₹31.4 | ₹38.25 | 49,576 | 11,775 |
| 30 Jan 2023 | ₹38 | ₹54.15 | ₹30 | ₹41 | 39,526 | 4,975 |
| 31 Jan 2023 | ₹41.1 | ₹45 | ₹30.15 | ₹33.05 | 10,251 | 6,425 |
| 1 Feb 2023 | ₹34.9 | ₹38.35 | ₹12.6 | ₹16.6 | 5,67,202 | 8,775 |
| 2 Feb 2023 | ₹22.95 | ₹22.95 | ₹6.6 | ₹9.3 | 3,12,626 | 28,375 |
| 3 Feb 2023 | ₹10.15 | ₹11.45 | ₹4.85 | ₹5.6 | 10,00,677 | 57,300 |
| 6 Feb 2023 | ₹5.6 | ₹5.75 | ₹3.5 | ₹3.8 | 6,46,202 | 60,650 |
| 7 Feb 2023 | ₹4.05 | ₹4.3 | ₹2.55 | ₹3.3 | 7,96,651 | 73,725 |
| 8 Feb 2023 | ₹2.85 | ₹3.4 | ₹1.65 | ₹2.1 | 9,83,627 | 99,625 |
| 9 Feb 2023 | ₹1.2 | ₹2.15 | ₹0.05 | ₹0.05 | 8,70,527 | 87,225 |