NIFTY BANK 40,000 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,196.05 and a low of ₹520.1. Final close ₹1,556.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,605.35 | ₹1,634.7 | ₹925 | ₹1,071.5 | 1,01,828 | 16,300 |
| 30 Jan 2023 | ₹825.05 | ₹1,352.85 | ₹618.25 | ₹1,110.05 | 7,40,327 | 68,975 |
| 31 Jan 2023 | ₹1,150 | ₹1,352.3 | ₹968.5 | ₹1,334.1 | 1,53,352 | 59,325 |
| 1 Feb 2023 | ₹1,406.2 | ₹2,196.05 | ₹573.6 | ₹1,044.5 | 6,44,827 | 78,500 |
| 2 Feb 2023 | ₹720 | ₹1,132.8 | ₹520.1 | ₹1,052.15 | 31,99,527 | 4,81,625 |
| 3 Feb 2023 | ₹1,225 | ₹1,619.3 | ₹901 | ₹1,619.3 | 14,61,778 | 1,84,150 |
| 6 Feb 2023 | ₹1,400 | ₹1,781.6 | ₹1,359.6 | ₹1,435.6 | 2,25,876 | 1,47,875 |
| 7 Feb 2023 | ₹1,536.2 | ₹1,642.15 | ₹1,179.65 | ₹1,540.65 | 2,21,626 | 1,23,500 |
| 8 Feb 2023 | ₹1,595.45 | ₹1,818 | ₹1,431.95 | ₹1,541.65 | 93,851 | 1,13,100 |
| 9 Feb 2023 | ₹1,541.7 | ₹1,574.25 | ₹1,278 | ₹1,556 | 1,16,052 | 92,150 |