NIFTY BANK 43,500 CE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹420.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹409.25 | ₹409.3 | ₹290.15 | ₹296.15 | 36,527 | 8,325 |
| 23 Jan 2023 | ₹369.05 | ₹420.1 | ₹340.9 | ₹355.6 | 35,927 | 15,375 |
| 24 Jan 2023 | ₹397 | ₹406.3 | ₹275.55 | ₹282.95 | 46,001 | 22,200 |
| 25 Jan 2023 | ₹250.15 | ₹256.7 | ₹86.2 | ₹92.2 | 5,07,026 | 1,06,725 |
| 27 Jan 2023 | ₹89.1 | ₹93.55 | ₹53.7 | ₹61 | 7,48,103 | 1,13,650 |
| 30 Jan 2023 | ₹49.95 | ₹91.3 | ₹42.55 | ₹65.4 | 6,49,102 | 1,44,000 |
| 31 Jan 2023 | ₹71.55 | ₹75 | ₹50.7 | ₹60 | 5,52,651 | 1,61,625 |
| 1 Feb 2023 | ₹75.8 | ₹86.8 | ₹20.7 | ₹27.8 | 30,59,277 | 1,97,050 |
| 2 Feb 2023 | ₹21.9 | ₹31.05 | ₹11.1 | ₹14.05 | 41,29,652 | 8,49,775 |
| 3 Feb 2023 | ₹18 | ₹20.05 | ₹7.55 | ₹9.85 | 1,35,76,027 | 9,34,050 |
| 6 Feb 2023 | ₹10 | ₹11.05 | ₹5.8 | ₹6.5 | 1,04,39,077 | 12,28,750 |
| 7 Feb 2023 | ₹6.2 | ₹7.4 | ₹3.6 | ₹4.15 | 1,05,95,403 | 13,44,150 |
| 8 Feb 2023 | ₹4.05 | ₹4.75 | ₹2.35 | ₹2.75 | 1,79,19,328 | 21,86,725 |
| 9 Feb 2023 | ₹2.3 | ₹2.6 | ₹0.05 | ₹0.05 | 2,04,10,802 | 25,87,650 |