NIFTY BANK 46,500 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹19.7 | ₹21.5 | ₹13.3 | ₹15.2 | 2,726 | 1,350 |
| 27 Jan 2023 | ₹16.85 | ₹19.9 | ₹11.15 | ₹15.35 | 7,426 | 3,075 |
| 30 Jan 2023 | ₹15.35 | ₹20 | ₹12.05 | ₹16 | 12,326 | 4,650 |
| 31 Jan 2023 | ₹16.5 | ₹16.5 | ₹13 | ₹13 | 14,701 | 7,325 |
| 1 Feb 2023 | ₹13.1 | ₹14.05 | ₹4.25 | ₹8.1 | 42,726 | 13,175 |
| 2 Feb 2023 | ₹8.45 | ₹9.8 | ₹3.6 | ₹3.75 | 1,36,101 | 28,850 |
| 3 Feb 2023 | ₹3.75 | ₹4.35 | ₹2.7 | ₹3 | 7,87,151 | 63,775 |
| 6 Feb 2023 | ₹2.95 | ₹4.95 | ₹2.2 | ₹2.5 | 8,45,151 | 86,850 |
| 7 Feb 2023 | ₹2.45 | ₹2.45 | ₹1.8 | ₹1.9 | 7,67,276 | 93,550 |
| 8 Feb 2023 | ₹1.9 | ₹2.25 | ₹1.2 | ₹2 | 4,21,476 | 1,31,900 |
| 9 Feb 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 6,59,402 | 1,11,850 |