NIFTY BANK 38,600 CE traded across 5 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,963.5 and a low of ₹1,693.15. Final close ₹2,963.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,917.05 | ₹1,917.05 | ₹1,693.15 | ₹1,693.15 | 151 | 50 |
| 1 Feb 2023 | ₹1,758.7 | ₹1,852.15 | ₹1,758.7 | ₹1,852.15 | 176 | 150 |
| 2 Feb 2023 | ₹1,852 | ₹2,296.5 | ₹1,794.45 | ₹2,296.5 | 376 | 325 |
| 3 Feb 2023 | ₹2,527.95 | ₹2,705.3 | ₹2,470 | ₹2,705.3 | 451 | 500 |
| 9 Feb 2023 | ₹2,842 | ₹2,963.5 | ₹2,842 | ₹2,963.5 | 101 | 450 |