NIFTY BANK 43,600 PE traded across 11 sessions from 24 Jan 2023 to 9 Feb 2023, with a life-high of ₹3,432 and a low of ₹818. Final close ₹2,066.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹849.1 | ₹880.7 | ₹818 | ₹818 | 376 | 200 |
| 25 Jan 2023 | ₹1,120 | ₹1,829.15 | ₹1,120 | ₹1,759 | 276 | 200 |
| 30 Jan 2023 | ₹3,199 | ₹3,432 | ₹3,199 | ₹3,432 | 101 | 200 |
| 31 Jan 2023 | ₹2,999 | ₹2,999 | ₹2,999 | ₹2,999 | 26 | 175 |
| 1 Feb 2023 | ₹2,378.5 | ₹2,378.5 | ₹1,931.15 | ₹2,315 | 902 | 850 |
| 2 Feb 2023 | ₹3,191.7 | ₹3,191.7 | ₹2,863.05 | ₹2,942 | 126 | 850 |
| 3 Feb 2023 | ₹2,506.95 | ₹2,800 | ₹2,506.95 | ₹2,800 | 76 | 825 |
| 6 Feb 2023 | ₹2,000 | ₹2,300 | ₹2,000 | ₹2,300 | 51 | 825 |
| 7 Feb 2023 | ₹2,156.9 | ₹2,321.4 | ₹2,156.9 | ₹2,321.4 | 301 | 1,050 |
| 8 Feb 2023 | ₹1,850.05 | ₹2,050 | ₹1,850 | ₹2,050 | 152 | 1,200 |
| 9 Feb 2023 | ₹2,104.85 | ₹2,104.85 | ₹2,066.3 | ₹2,066.3 | 551 | 1,175 |