NIFTY BANK 45,500 CE traded across 17 sessions from 17 Jan 2023 to 9 Feb 2023, with a life-high of ₹131.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹131.25 | ₹131.25 | ₹32.3 | ₹54 | 326 | 300 |
| 18 Jan 2023 | ₹54 | ₹56.3 | ₹48 | ₹51.55 | 2,476 | 1,600 |
| 19 Jan 2023 | ₹50 | ₹52.55 | ₹35 | ₹37.15 | 1,226 | 1,900 |
| 20 Jan 2023 | ₹36.1 | ₹40.85 | ₹30.2 | ₹30.85 | 7,627 | 4,850 |
| 23 Jan 2023 | ₹38.65 | ₹42.7 | ₹30.15 | ₹30.6 | 37,252 | 12,675 |
| 24 Jan 2023 | ₹32 | ₹35.9 | ₹22.8 | ₹23.8 | 56,277 | 19,800 |
| 25 Jan 2023 | ₹24.2 | ₹29.05 | ₹18.45 | ₹18.8 | 89,777 | 22,775 |
| 27 Jan 2023 | ₹19.9 | ₹20.5 | ₹15.2 | ₹18.3 | 53,202 | 18,750 |
| 30 Jan 2023 | ₹18 | ₹27 | ₹13.55 | ₹21.1 | 44,551 | 22,100 |
| 31 Jan 2023 | ₹21.7 | ₹24.9 | ₹14.45 | ₹15.5 | 1,62,452 | 60,275 |
| 1 Feb 2023 | ₹16.05 | ₹19.35 | ₹6.45 | ₹8.75 | 4,25,726 | 58,825 |
| 2 Feb 2023 | ₹9 | ₹10.7 | ₹4.3 | ₹4.65 | 6,43,526 | 1,24,225 |
| 3 Feb 2023 | ₹5.9 | ₹5.9 | ₹2.95 | ₹3.1 | 17,95,678 | 1,37,850 |
| 6 Feb 2023 | ₹3.1 | ₹3.75 | ₹2.45 | ₹2.6 | 13,27,151 | 1,42,850 |
| 7 Feb 2023 | ₹2.35 | ₹2.9 | ₹1.9 | ₹2.05 | 15,82,351 | 1,35,950 |
| 8 Feb 2023 | ₹2 | ₹2.35 | ₹1.25 | ₹1.6 | 8,53,851 | 1,01,250 |
| 9 Feb 2023 | ₹1.3 | ₹1.55 | ₹0.05 | ₹0.05 | 7,67,352 | 57,175 |