NIFTY BANK 45,000 PE — 9 Feb 2023 Expiry History
NIFTY BANK 45,000 PE traded across 5 sessions from 2 Feb 2023 to 9 Feb 2023, with a life-high of ₹4,650 and a low of ₹3,380. Final close ₹3,502.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Feb 2023 | ₹4,650 | ₹4,650 | ₹4,120 | ₹4,120 | 126 | 75 |
| 3 Feb 2023 | ₹3,828.1 | ₹4,242 | ₹3,402.1 | ₹3,402.1 | 326 | 325 |
| 6 Feb 2023 | ₹3,450 | ₹3,601.55 | ₹3,380 | ₹3,601.55 | 201 | 450 |
| 7 Feb 2023 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 26 | 500 |
| 9 Feb 2023 | ₹3,600 | ₹3,600 | ₹3,450 | ₹3,502.85 | 351 | 400 |