NIFTY BANK 43,400 CE traded across 13 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹454.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹444.95 | ₹445.5 | ₹383.25 | ₹398.5 | 1,401 | 975 |
| 24 Jan 2023 | ₹437.95 | ₹454.95 | ₹309.2 | ₹317.4 | 6,926 | 3,800 |
| 25 Jan 2023 | ₹264.55 | ₹271.75 | ₹99.3 | ₹102.1 | 33,476 | 8,675 |
| 27 Jan 2023 | ₹82.75 | ₹100.5 | ₹57.5 | ₹68 | 79,777 | 17,425 |
| 30 Jan 2023 | ₹60.8 | ₹95.8 | ₹45.9 | ₹63.15 | 87,652 | 19,575 |
| 31 Jan 2023 | ₹75.35 | ₹78.9 | ₹55.65 | ₹69.95 | 40,527 | 14,075 |
| 1 Feb 2023 | ₹69.45 | ₹99.15 | ₹22.05 | ₹31 | 4,58,702 | 31,425 |
| 2 Feb 2023 | ₹31 | ₹33.7 | ₹12.6 | ₹17.1 | 5,79,601 | 51,225 |
| 3 Feb 2023 | ₹22 | ₹22.95 | ₹8.1 | ₹12.9 | 36,97,226 | 1,53,875 |
| 6 Feb 2023 | ₹12.5 | ₹12.95 | ₹5.4 | ₹7.1 | 37,75,751 | 1,99,650 |
| 7 Feb 2023 | ₹7.15 | ₹8.45 | ₹3.9 | ₹4.4 | 32,89,478 | 1,64,550 |
| 8 Feb 2023 | ₹4.25 | ₹5.15 | ₹1.9 | ₹2.5 | 30,48,751 | 2,42,200 |
| 9 Feb 2023 | ₹2.5 | ₹2.85 | ₹0.05 | ₹0.05 | 34,18,153 | 1,21,550 |