NIFTY BANK 39,000 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹3,034.55 and a low of ₹1,170. Final close ₹2,552.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹2,000 | ₹2,000 | ₹1,665.95 | ₹1,787.05 | 6,626 | 4,100 |
| 30 Jan 2023 | ₹1,594.15 | ₹2,176.85 | ₹1,170 | ₹1,847.8 | 28,501 | 8,750 |
| 31 Jan 2023 | ₹1,900 | ₹2,130.55 | ₹1,668.3 | ₹2,130.55 | 6,851 | 7,375 |
| 1 Feb 2023 | ₹2,200 | ₹3,034.55 | ₹1,173.25 | ₹1,817.25 | 51,851 | 11,150 |
| 2 Feb 2023 | ₹1,817.3 | ₹1,963.45 | ₹1,241 | ₹1,906.05 | 99,952 | 32,050 |
| 3 Feb 2023 | ₹1,994.25 | ₹2,570 | ₹1,760 | ₹2,570 | 51,726 | 31,825 |
| 6 Feb 2023 | ₹2,668.2 | ₹2,735 | ₹2,303.6 | ₹2,411 | 11,026 | 27,325 |
| 7 Feb 2023 | ₹2,469.3 | ₹2,630 | ₹2,142 | ₹2,522.45 | 9,676 | 21,500 |
| 8 Feb 2023 | ₹2,543 | ₹2,799 | ₹2,492.05 | ₹2,590 | 3,701 | 19,075 |
| 9 Feb 2023 | ₹2,514.95 | ₹2,562.85 | ₹2,305.05 | ₹2,552.05 | 12,727 | 9,875 |