NIFTY BANK 38,900 CE traded across 5 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,600.95 and a low of ₹1,406.95. Final close ₹2,579.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,488.75 | ₹1,761.4 | ₹1,426.9 | ₹1,426.9 | 626 | 325 |
| 1 Feb 2023 | ₹1,516.5 | ₹1,602.3 | ₹1,516.5 | ₹1,602.3 | 201 | 375 |
| 2 Feb 2023 | ₹1,428.85 | ₹1,625.65 | ₹1,406.95 | ₹1,608 | 1,126 | 1,000 |
| 3 Feb 2023 | ₹2,338.65 | ₹2,338.65 | ₹2,052.75 | ₹2,081.95 | 376 | 1,000 |
| 9 Feb 2023 | ₹2,600.95 | ₹2,600.95 | ₹2,579.3 | ₹2,579.3 | 51 | 1,025 |